Wybierz
1
- 04PRO 3.11 -2.81%
- 06MAGNA 1.10 0.00%
- 08OCTAVA 2.27 -0.87%
- ABMSOLID 13.80 -0.65%
- ABPL 18.50 1.70%
- ACE 10.30 -1.72%
- ACTION 20.20 -0.69%
- ADVADIS 0.38 9.99%
- AGORA 25.11 -1.14%
- ALCHEMIA 6.70 3.55%
- ALMA 35.60 -2.97%
- AMBRA 6.54 2.19%
- AMICA 32.95 2.71%
- AMPLI 4.28 4.90%
- AMREST 75.45 1.68%
- ANTI 3.98 -1.49%
- APATOR 19.54 0.41%
- ARCTIC 20.65 -2.36%
- ARCUS 6.91 1.77%
- ARKAFRN12 113.50 -0.44%
- ARMATURA 3.05 2.69%
- ARTERIA 15.00 -0.66%
- ASBIS 4.89 -0.20%
- ASSECOBS 9.53 1.06%
- ASSECOPOL 56.65 -1.39%
- ASSECOSEE 14.50 -3.33%
- ASSECOSLO 23.50 2.17%
- ASTARTA 46.01 2.02%
- ATLANTAPL 8.80 9.32%
- ATLANTIS 1.99 0.00%
- ATLASEST 2.64 1.54%
- ATM 9.00 0.90%
- ATMGRUPA 3.85 -0.26%
- ATREM 19.15 1.06%
- AZOTYTARNOW 17.38 0.46%
- B3SYSTEM 2.44 0.00%
- BAKALLAND 6.13 0.49%
- BANKBPH 72.00 0.00%
- BARLINEK 3.83 6.69%
- BBICAPNFI 1.84 -2.65%
- BBIDEVNFI 0.37 5.71%
- BBIZENNFI 1.16 -1.69%
- BEEFSAN 0.38 0.00%
- BETACOM 9.00 0.00%
- BIOTON 0.22 4.76%
- BIPROMET 7.07 -1.39%
- BMPAG 3.09 0.00%
- BOGDANKA 79.20 0.89%
- BOMI 15.00 1.01%
- BORYSZEW 1.54 -0.65%
- BORYSZEW-PP 6.06 2.19%
- BOS 76.00 -0.13%
- BPHFIZSN 73.00 -1.82%
- BRE 234.50 -1.39%
- BUDIMEX 83.30 0.36%
- BUDOPOL 1.19 0.85%
- BUDVARCEN 2.90 -3.33%
- BUMECH 9.80 2.08%
- BYTOM 0.86 3.61%
- BZPRPL0512 93.20 0.00%
- BZWBK 186.00 0.00%
- CAMMEDIA 9.90 0.20%
- CAPITAL 2.08 0.48%
- CASHFLOW 2.19 1.86%
- CCC 54.50 -0.91%
- CCIINT 36.00 -2.04%
- CEDC 104.90 3.45%
- CENTKLIMA 12.49 -0.08%
- CENTROZAP 0.44 0.00%
- CERSANIT 15.13 -0.33%
- CEZ 136.00 -0.37%
- CHEMOS 0.88 1.15%
- CIECH 33.80 -0.53%
- CITYINTER 2.61 -5.09%
- COGNOR 2.84 3.65%
- COMARCH 102.00 0.00%
- COMP 66.60 -1.99%
- COMPLEX 1.96 -1.01%
- CORMAY 5.44 -8.26%
- CPENERGIA 2.36 -0.84%
- CYFRPLSAT 14.85 -1.59%
- DEBICA 69.30 1.17%
- DECORA 22.50 0.04%
- DELKO 14.38 -0.76%
- DGA 4.15 1.22%
- DOMDEV 53.40 0.00%
- DREWEX 2.24 -0.44%
- DROP 25.90 -0.77%
- DROZAPOL 1.93 1.58%
- DUDA 1.13 0.00%
- DWS-MS 3248.56 0.39%
- ECARD 0.67 0.00%
- ECHO 4.24 -0.24%
- EFEKT 13.30 -2.21%
- EFH 1.16 -1.69%
- ELBUDOWA 171.00 0.59%
- ELEKTROTI 16.19 1.50%
- ELSTAROIL 8.50 0.35%
- ELZAB 2.59 0.78%
- EMCINSMED 25.10 -1.53%
- EMPERIA 77.10 -1.15%
- ENAP 1.68 -1.18%
- ENEA 19.45 0.21%
- ENERGOINS 8.15 -1.21%
- ENERGOPLD 4.31 -0.46%
- ENERGOPN 16.30 -0.61%
- ENERGOPOL 6.06 -0.82%
- ERBUD 52.10 -2.25%
- ERG 1.59 0.00%
- ERGIS 3.64 -1.62%
- ESSYSTEM 4.44 -0.89%
- EUROCASH 18.20 1.39%
- EUROFAKTR 6.47 2.37%
- EUROMARK 3.95 1.28%
- EUROTEL 17.63 0.00%
- FAM 1.99 -0.50%
- FAMUR 2.66 -0.37%
- FARMACOL 41.00 0.00%
- FASING 17.40 3.57%
- FERRUM 12.50 0.81%
- FON 0.53 -1.85%
- FORTE 14.92 2.90%
- FORTISPL 151.00 0.00%
- FOTA 16.00 1.33%
- GANT 21.96 -1.08%
- GASTELZUR 2.02 0.50%
- GETIN 9.87 0.20%
- GETINOBLE 5.75 2.50%
- GFPREMIUM 13.79 -0.29%
- GINOROSSI 2.80 -4.44%
- GRAAL 11.57 -1.53%
- GRAJEWO 12.57 3.46%
- GROCLIN 13.00 -0.76%
- GTC 22.41 -0.84%
- HANDLOWY 75.70 -0.26%
- HARDEX 38.55 0.00%
- HAWE 2.76 -0.72%
- HBPOLSKA 3.58 -0.56%
- HELIO 15.98 0.25%
- HUTMEN 5.29 3.12%
- HYDROTOR 28.00 -1.41%
- HYGIENIKA 1.98 -0.50%
- HYPERION 7.12 0.00%
- IBSYSTEM 0.30 0.00%
- IDMSA 2.28 2.24%
- IGROUP 0.84 -1.18%
- IMMOEAST 13.97 1.67%
- IMPEL 28.00 1.08%
- IMPEXMET 3.00 3.81%
- INDYKPOL 60.05 -1.23%
- INGBSK 738.00 3.29%
- INSTAL 2.15 2.38%
- INSTALKRK 19.50 1.30%
- INTAKUS-PDA 2.05 0.00%
- INTEGERPL 60.50 0.92%
- INTERCARS 75.00 0.13%
- INTERFERI 5.15 -0.96%
- INTERSPPL 5.90 -1.34%
- INTROL 6.23 -1.89%
- INVESTCON 2.05 0.00%
- INVFIZ 2684.00 0.04%
- INVGLDFIZ 1800.00 -0.28%
- INVLBFIZ 910.00 -1.08%
- IPOPEMA 8.65 4.22%
- IVMX 16.00 -2.20%
- IZNS 4.05 3.85%
- IZOLACJA 1.89 -1.05%
- JAGO 1.86 -1.06%
- JUPITER 2.04 0.49%
- JUTRZENKA 4.22 1.20%
- JWCONSTR 12.94 -1.15%
- K2INTERNT 17.75 -0.28%
- KABLE 29.00 0.03%
- KAREN 0.51 2.00%
- KERNEL 59.50 4.02%
- KETY 117.00 0.00%
- KGHM 102.40 -0.58%
- KOELNER 13.76 0.44%
- KOFOLA 35.50 -0.14%
- KOGENERA 91.00 -0.93%
- KOLASTYNA 0.43 -4.44%
- KOMPAP 4.95 1.02%
- KOMPUTRON 9.08 1.23%
- KONSSTALI 48.45 0.94%
- KOPEX 23.15 -2.07%
- KPPD 23.99 4.76%
- KRAKCHEM 4.06 9.14%
- KREDYTB 13.98 -0.07%
- KREDYTIN 13.70 -1.79%
- KREZUS 1.49 -1.32%
- KRUSZWICA 69.00 0.00%
- LCCORP 1.63 -1.21%
- LENA 2.00 -0.50%
- LENTEX 24.14 -0.08%
- LOTOS 28.70 0.70%
- LPP 1854.00 0.16%
- LSISOFT 4.04 -0.74%
- LUBAWA 1.04 0.00%
- MAGELLAN 37.49 1.82%
- MAKARONPL 7.38 2.50%
- MAKRUM 2.27 -0.44%
- MARVIPOL 16.20 0.00%
- MCI 5.81 -1.53%
- MCLOGIC 53.60 -0.56%
- MEDIATEL 11.49 1.68%
- MENNICA 139.10 -0.50%
- MERCOR 23.79 2.99%
- MIDAS 7.07 -0.42%
- MIESZKO 2.79 -1.41%
- MILLENNIUM 4.17 0.72%
- MIRBUD 2.80 -0.71%
- MISPOL 5.20 4.21%
- MIT 1.62 1.25%
- MMPPL 8.27 -1.08%
- MNI 3.89 -0.51%
- MOJ 2.91 0.34%
- MOL 283.80 1.00%
- MOSTALEXP 1.78 2.30%
- MOSTALPLC 63.00 -1.56%
- MOSTALWAR 69.00 2.60%
- MOSTALZAB 4.59 2.68%
- MUZA 7.65 -0.26%
- MWIG40 2437.51 0.61%
- MWTRADE 4.53 -2.58%
- NAFTA 29.60 -0.67%
- NEPENTES 27.50 -1.36%
- NETIA 5.04 -0.20%
- NETMEDIA 7.80 0.00%
- NEWWORLDR 30.09 0.30%
- NFIEMF 15.55 -2.20%
- NORTCOAST 1.59 1.27%
- NOVITA 25.30 -0.43%
- NOVITUS 23.70 0.42%
- NOWAGALA 3.17 -2.46%
- NTTSYSTEM 1.14 -1.72%
- OLYMPIC 4.10 -1.91%
- ONE2ONE 7.54 7.41%
- OPONEO.PL 6.21 0.16%
- OPTIMUS 1.29 -1.53%
- ORBIS 39.00 -3.47%
- ORCOGROUP 29.62 -1.10%
- ORZBIALY 17.48 4.67%
- ORZEL 1.33 -2.21%
- PAGED 24.79 -3.32%
- PAMAPOL 5.77 8.87%
- PANOVA 31.74 -0.78%
- PATENTUS 3.39 1.19%
- PBG 209.20 0.34%
- PCCINTER 4.15 0.24%
- PCGUARD 2.62 -2.60%
- PEKAES 11.00 -0.90%
- PEKAO 169.70 0.41%
- PEMUG 1.80 -0.55%
- PEP 36.84 0.93%
- PEPEES 0.45 0.00%
- PERMEDIA 8.76 -1.24%
- PETROLINV 27.10 9.99%
- PGE 23.70 1.28%
- PGF 46.60 -0.85%
- PGNIG 3.70 3.06%
- PKNORLEN 35.41 -1.09%
- PKOBL1 98.78 0.36%
- PKOBP 37.80 -0.92%
- PLASTBOX 16.70 -1.76%
- PLAZACNTR 6.17 -0.16%
- POINTGROUP 1.87 -3.11%
- POLAQUA 16.80 0.36%
- POLCOLORIT 0.45 -2.17%
- POLICE 7.06 -0.70%
- POLIMEXMS 4.65 -0.64%
- POLJADLO 2.19 -0.90%
- POLNA 12.80 3.48%
- POLNORD 37.00 -2.81%
- POLREST 0.59 0.00%
- PONAR 1.69 0.60%
- POZBUD 5.46 5.61%
- PRIMAMODA 4.22 5.50%
- PROCAD 3.99 1.79%
- PROCHEM 21.48 1.23%
- PROCHNIK 0.49 2.08%
- PROCHNIK-PP 0.01 0.00%
- PROJPRZEM 14.30 -2.05%
- PROTEKTOR 3.79 0.26%
- PULAWY 78.90 2.47%
- PWRMEDIA 1.60 -0.62%
- QUMAKSEK 17.13 2.88%
- RADPOL 8.85 9.53%
- RAFAKO 13.55 1.50%
- RAFAMET 17.95 0.84%
- RAINBOW 7.15 -2.05%
- RCCORAOPEN 8.08 -9.99%
- RCGLDAOPEN 316.76 -0.94%
- RCKAOAOPEN 80.18 0.00%
- RCSCRAOPEN 269.74 -0.23%
- RCSILAOPEN 48.89 -1.23%
- RCWHTAOPEN 11.32 -0.53%
- REDAN 3.65 -1.88%
- REINHOLD 7.40 0.82%
- RELPOL 3.74 -1.58%
- REMAK 31.40 1.65%
- RESBUD 13.68 -0.36%
- RESPECT 1716.32 -0.22%
- RONSON 1.77 5.36%
- ROPCZYCE 17.60 0.00%
- RUBICON 0.79 0.00%
- RUCH 8.80 0.46%
- SANOK 13.35 2.93%
- SECOGROUP 31.55 -1.22%
- SECUSIFIZ 392.02 0.00%
- SEKO 9.15 3.74%
- SELENAFM 15.35 0.00%
- SFINKS 12.00 2.56%
- SFINKS-PDA 10.95 0.00%
- SILVANO 5.65 -1.74%
- SIMPLE 6.48 2.86%
- SKOK 6.42 -3.60%
- SKOTAN 2.23 0.45%
- SKYLINE 3.49 -1.69%
- SNIEZKA 39.79 0.76%
- SOBIESKI 127.00 0.40%
- SONEL 6.40 1.91%
- SRNFIZ 1009.20 0.02%
- STALEXP 1.75 1.16%
- STALPROD 454.00 1.79%
- STALPROFI 14.70 -0.41%
- STAPORKOW 11.77 1.47%
- SUWARY 47.61 -1.12%
- SWARZEDZ 0.07 0.00%
- SWIECIE 80.00 -2.02%
- SWIG80 11976.06 0.25%
- SWISSMED 2.00 -2.91%
- SYGNITY 14.20 -1.11%
- SYNTHOS 1.46 3.55%
- TALEX 13.18 2.97%
- TECHMEX 1.75 -1.13%
- TELL 11.55 4.05%
- TERESA 13.65 4.20%
- TETA 10.16 -2.31%
- TFONE 5.38 1.89%
- TIM 9.63 1.48%
- TORFARM 70.10 -0.78%
- TPSA 16.16 -0.86%
- TRAKCJA 4.07 -0.25%
- TRAVELPL 19.45 1.83%
- TRION 0.53 0.00%
- TRITON 3.74 1.91%
- TUP 7.23 -1.63%
- TVN 16.70 -0.30%
- ULMA 80.00 0.06%
- UNIBEP 7.32 -4.44%
- UNICREDIT 7.88 0.38%
- UNIMA 6.15 -0.81%
- VARIANT 4.04 6.88%
- VINDEXUS 6.36 4.26%
- VISTULA 3.09 -4.33%
- WANDALEX 3.30 -1.49%
- WARFAMA 2.00 -1.96%
- WARIMPEX 8.01 -1.11%
- WASKO 1.62 -2.41%
- WAWEL 337.00 3.72%
- WIELTON 3.75 0.00%
- WIG 41004.33 0.03%
- WIG-BANKI 5948.55 -0.06%
- WIG-BUDOW 5511.96 0.21%
- WIG-CHEMIA 3580.87 1.64%
- WIG-DEWEL 2694.67 -0.04%
- WIG-ENERG 3992.86 0.73%
- WIG-INFO 1219.23 -0.82%
- WIG-MEDIA 3428.40 -0.89%
- WIG-PALIWA 2542.47 0.24%
- WIG-PL 40178.99 -0.05%
- WIG-SPOZYW 3669.64 2.57%
- WIG-TELKOM 1155.43 -0.75%
- WIG20 2403.05 -0.38%
- WIG20LEV 1227.73 -0.76%
- WIG20SHORT 2818.99 0.39%
- WIKANA 0.11 0.00%
- WILBO 2.71 -1.81%
- WOJAS 4.21 -0.94%
- WOLAINFO 3.25 -2.40%
- WSIP 17.08 0.47%
- YAWAL 20.36 -5.08%
- ZASTAL 2.46 -1.60%
- ZELMER 41.70 -1.81%
- ZETKAMA 11.73 -3.06%
- ZPUE 140.00 -0.14%
- ZREMB 0.93 -1.06%
- ZYWIEC 490.00 0.00%
- Organizacja WZ - Rekomendacje
- Aktualności
- O nas
- Szkolenia
- Regulacje
- Foreign Issuers
- IV Kongres SEG
- Konkurs SEG
Kontakt
Stowarzyszenie Emitentów Giełdowych
UWAGA! NOWY ADRES! NOWY NR FAKS!
ul. Nowy Świat 35/5A
00-029 Warszawa
tel. (0048) 22 826 26 89
faks (0048) 22 828 15 13
e-mail biuro(at)seg.org.pl