06MAGNA 0.31 -3.13%
08OCTAVA 3.47 -0.29%
4FUNMEDIA 17.40 2.41%
ABCDATA 1.99 -6.57%
ABMSOLID 2.56 0.00%
ABPL 20.23 0.00%
ACAUTOGAZ 20.55 0.34%
ACE 6.55 -2.67%
ACTION 19.60 -4.62%
ADVADIS 0.06 0.00%
ADVGRUPA 14.88 -0.13%
AGORA 11.34 1.16%
AGROTON 11.63 -9.99%
AGROWILL 0.67 0.00%
ALCHEMIA 4.60 1.10%
ALMA 30.00 -0.33%
ALTERCO 18.00 -7.36%
AMBRA 6.49 -1.96%
AMICA 45.40 0.22%
AMREST 64.00 0.79%
ANTI 0.75 2.74%
APATOR 22.73 1.38%
APLISENS 10.00 -0.60%
ARCTIC 4.70 0.00%
ARCUS 2.79 1.45%
ARKAFRN12 129.00 0.39%
ARMATURA 1.72 0.00%
ARTERIA 12.94 3.52%
ASBIS 2.40 -2.04%
ASSECOBS 9.43 -1.87%
ASSECOPOL 45.89 1.98%
ASSECOSEE 8.46 -0.47%
ASSECOSLO 19.44 -2.31%
ASTARTA 49.95 -0.89%
ATLANTAPL 9.00 -9.99%
ATLANTIS 0.31 -3.13%
ATLASEST 1.57 4.67%
ATM 7.98 0.63%
ATMGRUPA 1.09 4.81%
ATREM 5.30 -6.03%
AVIASG 33.81 0.00%
AWBUD 1.54 0.00%
AZOTYTARNOW 36.10 9.99%
B3SYSTEM 1.02 0.00%
BAKALLAND 3.79 -2.82%
BANKBPH 41.59 2.44%
BARLINEK 0.98 -3.92%
BBICAPNFI 0.89 -4.30%
BBIDEVNFI 0.30 -3.23%
BBIZENNFI 0.43 -9.99%
BENEFIT 163.90 -0.73%
BERLING 3.52 3.53%
BETACOM 5.60 0.00%
BGZ 71.85 0.00%
BIOTON 0.08 9.99%
BIPROMET 6.23 -0.80%
BLACKLION 1.40 -1.41%
BMPAG 2.90 2.11%
BOGDANKA 123.00 -0.73%
BOMI 1.00 -6.54%
BORYSZEW 0.66 -4.35%
BOS 39.00 -8.24%
BOS-PDA 35.31 0.06%
BPHFIZMLI 91.00 0.00%
BRE 276.50 -0.43%
BSCDRUK 16.00 0.00%
BUDIMEX 63.90 -1.24%
BUDOPOL 0.54 1.89%
BUDVARCEN 2.50 -0.79%
BUMECH 8.50 -9.57%
BYTOM 0.60 0.00%
BZWBK 235.00 0.43%
CALATRAVA 0.33 0.00%
CAMMEDIA 3.87 -1.28%
CAPITAL 1.48 0.00%
CASHFLOW 2.60 -1.89%
CCC 53.90 -3.23%
CCENERGY 0.26 4.00%
CCIINT 29.25 -0.17%
CDRED 4.77 -0.63%
CEDC 15.13 1.89%
CENTKLIMA 14.36 0.00%
CENTROZAP 0.16 -5.88%
CEZ 120.00 0.00%
CHEMOS 0.25 -3.85%
CIECH 18.01 0.90%
CITYINTER 26.20 -0.72%
COALENERG 18.93 -1.51%
COGNOR 3.05 -6.15%
COLIAN 2.04 -5.56%
COMARCH 58.00 -0.51%
COMP 62.80 -0.16%
COMPLEX 1.50 -3.23%
CORMAY 12.30 1.99%
CPENERGIA 0.68 -1.45%
CYFRPLSAT 13.85 1.99%
DEBICA 53.80 4.87%
DECORA 7.62 0.00%
DELKO 2.90 0.00%
DGA 1.72 1.18%
DMWDM 0.39 -2.50%
DOMDEV 32.29 -2.15%
DRAGOWSKI 0.61 0.00%
DROP 11.25 -9.99%
DROZAPOL 1.17 0.86%
DUDA 0.56 -8.20%
ECARD 0.25 -3.85%
ECHO 3.80 -0.26%
EDINVEST 4.60 -0.43%
EFEKT 9.50 -1.04%
EFH 0.43 -2.27%
EKO 3.65 0.27%
EKOEXPORT 19.65 1.55%
ELBUDOWA 104.00 0.00%
ELEKTROTI 9.71 1.89%
ELKOP 0.24 -4.00%
ELZAB 1.14 -3.39%
EMCINSMED 7.95 -0.63%
EMPERIA 108.30 -1.19%
ENAP 0.85 0.00%
ENEA 16.39 0.00%
ENELMED 3.75 -3.85%
ENERGOINS 9.50 0.00%
ENERGOPLD 1.80 0.00%
ENERGOPOL 6.11 -4.23%
ERBUD 15.50 0.00%
ERG 0.51 -1.92%
ERGIS 1.80 0.00%
ESSYSTEM 2.54 -1.55%
ETFDAX 270.40 -0.66%
ETFSP500 46.40 0.35%
ETFW20L 211.09 0.04%
EUCO 9.00 0.00%
EUIMPLANT 0.14 -9.99%
EUROCASH 39.75 0.00%
EUROTEL 16.81 -0.30%
FAM 1.17 0.86%
FAMUR 3.60 3.45%
FASING 24.25 0.21%
FERRO 7.70 -0.77%
FERRUM 10.63 -0.65%
FON 0.17 -5.56%
FORTE 11.56 0.61%
FORTUNA 16.00 -0.12%
FOTA 8.80 -2.11%
GANT 7.03 -0.14%
GETBANK 1.62 -3.57%
GETIN 2.08 -4.15%
GETINOBLE 3.82 -3.78%
GINOROSSI 1.19 -1.65%
GNFIBA0914 82.61 0.00%
GNFIBA1014 82.50 1.85%
GNFIBA1214 80.80 0.00%
GNFIBB0914 83.50 0.00%
GPW 33.70 -2.03%
GRAAL 9.07 -1.41%
GRAJEWO 12.75 0.00%
GROCLIN 11.21 1.45%
GTC 6.20 1.81%
HANDLOWY 73.75 2.43%
HARDEX 1.86 2.20%
HARPER 1.94 0.00%
HAWE 4.67 5.90%
HBPOLSKA 0.46 -4.17%
HELIO 5.80 -1.69%
HERKULES 0.31 -3.13%
HUTMEN 3.50 1.45%
HYDROTOR 22.77 1.20%
HYGIENIKA 0.85 -9.57%
HYPERION 2.74 -6.48%
IDEATFI 4.00 0.00%
IDMSA 1.89 -3.08%
IFCAPITAL 3.46 -4.42%
IGROUP 0.52 9.99%
IMCOMPANY 9.80 -6.22%
IMPEL 26.00 0.00%
IMPEXMET 3.49 -0.29%
INDYKPOL 40.50 -2.20%
INGBSK 79.00 -1.00%
INSTALKRK 15.00 0.67%
INTAKUS 0.18 -5.26%
INTEGERPL 136.00 3.03%
INTERBUD 4.30 4.88%
INTERCARS 98.00 -2.87%
INTERSPPL 3.79 2.43%
INTROL 3.60 0.00%
INVESTCON 1.75 2.94%
INVESTORMS 2446.94 -0.24%
INVFIZ 1350.00 2.27%
INVGLDFIZ 2170.00 -2.43%
INVPEFIZ 1145.00 -0.87%
IQP 1.20 -3.23%
IVMX 6.45 -3.01%
IZOLACJA 0.79 2.60%
IZOSTAL 8.00 -1.84%
JHMDEV 0.74 0.00%
JSW 91.40 -0.65%
JUPITER 0.88 -7.37%
JWCONSTR 4.65 -5.87%
K2INTERNT 14.97 0.47%
KANIA 1.70 -1.73%
KBCINDFIZ 91.00 0.00%
KCI 0.55 -3.51%
KERNEL 60.00 -1.64%
KETY 111.50 -3.04%
KGHM 123.10 -0.97%
KINOPOL 8.15 0.74%
KOELNER 12.20 0.00%
KOFOLA 18.67 -4.99%
KOGENERA 72.00 -1.37%
KOMPAP 6.97 -1.55%
KOMPUTRON 7.22 -3.99%
KONSSTALI 33.75 -0.15%
KOPEX 17.51 0.57%
KOV 1.41 3.68%
KPPD 24.76 0.00%
KRAKCHEM 4.50 -0.22%
KREC 2.42 -2.42%
KREDYTB 13.44 -0.44%
KREDYTIN 13.49 -0.74%
KREZUS 9.80 0.00%
KRUK 47.05 -1.57%
KRUSZWICA 40.90 0.00%
KSGAGRO 20.33 -2.68%
LCCORP 1.30 0.00%
LENA 2.22 0.00%
LENTEX 4.80 0.00%
LIBET 3.89 -1.27%
LOTOS 24.94 0.56%
LPP 2812.00 -3.02%
LSISOFT 2.62 0.00%
LSTCAPITA 0.61 -7.58%
LUBAWA 0.76 5.56%
MAGELLAN 42.70 -0.37%
MAKARONPL 3.10 -1.59%
MAKRUM 1.17 1.74%
MARVIPOL 8.20 0.00%
MCI 4.40 -2.00%
MCLOGIC 34.25 0.00%
MEDIATEL 2.11 0.00%
MENNICA 13.80 0.00%
MERCOR 12.23 -2.86%
MEWA 0.32 6.67%
MIDAS 0.65 0.00%
MIESZKO 3.58 -9.99%
MILKILAND 15.50 -3.73%
MILLENNIUM 3.94 0.51%
MIRACULUM 0.40 0.00%
MIRBUD 1.07 7.00%
MIT 0.70 0.00%
MNI 2.06 -0.48%
MOJ 2.00 0.00%
MOL 234.90 -2.33%
MONNARI 0.99 0.00%
MOSTALEXP 0.76 -1.30%
MOSTALPLC 14.00 -3.45%
MOSTALWAR 13.15 0.00%
MOSTALZAB 1.13 -2.59%
MUZA 4.44 -0.22%
MWIG40 2309.69 -0.27%
MWTRADE 8.67 -3.56%
NCXLIFESCI 84.35 -0.13%
NETIA 5.50 -0.90%
NETMEDIA 3.80 -1.30%
NEUCA 80.00 0.00%
NEWWORLDR 18.62 -2.00%
NFIEMF 10.40 0.48%
NOKAUT 8.72 3.81%
NORTCOAST 0.48 0.00%
NOWAGALA 2.24 -0.44%
NTTSYSTEM 0.64 -1.54%
ODLEWNIE 1.84 -1.08%
OLYMPIC 4.70 0.00%
ONE2ONE 1.03 -2.83%
OPENFIN 14.02 -1.13%
OPONEO.PL 9.25 -4.64%
OPTEAM 3.50 -5.15%
ORBIS 36.95 -0.11%
ORCOGROUP 11.06 -4.98%
ORZBIALY 25.50 -2.93%
OTMUCHOW 10.00 0.00%
OVOSTAR 96.60 -0.92%
PAGED 12.95 1.57%
PAMAPOL 2.00 0.00%
PANOVA 18.80 -1.05%
PATENTUS 1.75 -4.89%
PBG 22.32 -3.21%
PBOANIOLA 2.57 -5.86%
PBSFINANSE 0.50 -3.85%
PCCINTER 4.00 0.00%
PCGUARD 1.33 -2.21%
PEKAES 6.45 -0.77%
PEKAO 140.60 0.79%
PELION 28.45 -4.47%
PEP 22.36 -1.93%
PEPEES 0.99 0.00%
PERMEDIA 6.60 -9.34%
PETROLINV 1.46 -6.41%
PGE 18.40 -0.54%
PGNIG 4.02 2.81%
PGODLEW 1.94 -2.51%
PKNORLEN 33.63 -0.53%
PKOBL1 100.10 0.20%
PKOBP 31.70 1.54%
PLASTBOX 10.70 -0.56%
PLAZACNTR 2.35 0.00%
POINTGROUP 0.35 -5.41%
POLAQUA 5.70 -2.56%
POLCOLORIT 0.17 0.00%
POLICE 9.01 6.50%
POLIMEXMS 1.02 -2.86%
POLJADLO 0.48 2.13%
POLMED 1.94 -1.02%
POLNA 10.99 -2.66%
POLNORD 12.79 -0.54%
POZBUD 2.92 -4.26%
PRAGMAINK 19.50 -2.50%
PRESCO 8.99 -0.11%
PRIMAMODA 5.70 -0.87%
PROCAD 1.19 1.71%
PROCHEM 11.90 -0.42%
PROCHNIK 0.24 0.00%
PROJPRZEM 7.64 -4.38%
PRONOX 0.07 0.00%
PROTEKTOR 4.00 -2.44%
PTI 12.93 0.00%
PULAWY 99.20 2.80%
PWRMEDIA 1.17 -9.30%
PZU 311.90 1.60%
QUANTUM 8.96 -0.33%
QUERCUS 2.40 0.84%
QUMAKSEK 11.29 -1.74%
RADPOL 9.34 -0.53%
RAFAKO 7.93 -6.71%
RAFAMET 17.88 -0.11%
RAINBOW 2.92 -9.99%
RANKPROGR 10.15 -9.99%
RCCRUAOPEN 19.20 0.00%
RCGLDAOPEN 527.19 -0.15%
RCKAOAOPEN 72.86 1.43%
RCNAGAOPEN 45.55 0.00%
RCSCEAOPEN 105.08 2.02%
RCSCRAOPEN 188.00 0.53%
RCSILAOPEN 94.00 -1.47%
RCTVBAOPEN 31.00 0.00%
RCWHTAOPEN 11.00 4.76%
REDAN 2.49 -0.80%
REINHOLD 1.10 -4.35%
RELPOL 5.00 0.20%
REMAK 23.89 -0.42%
RESBUD 17.22 -6.51%
RESPECT 2063.44 0.73%
ROBYG 1.37 0.74%
RONSON 0.94 -5.05%
ROPCZYCE 14.70 -2.65%
ROVESE 3.35 -9.21%
RUBICON 0.39 -4.88%
SADOVAYA 4.59 -4.18%
SANOK 16.05 -0.99%
SANWIL 0.35 -2.78%
SECOGROUP 24.42 -0.16%
SECUSIFIZ 405.00 0.00%
SEKO 5.40 8.00%
SELENAFM 8.36 -5.96%
SFINKS 1.40 0.72%
SILVANO 14.30 -1.31%
SIMPLE 6.49 -4.14%
SKOK 2.85 0.71%
SKOTAN 3.13 1.29%
SKYLINE 2.23 9.99%
SNIEZKA 29.47 -0.77%
SOBIESKI 258.20 0.51%
SOLAR 13.15 -2.52%
SONEL 5.79 7.22%
STALEXP 1.06 0.00%
STALPROD 209.00 -0.48%
STALPROFI 17.50 -2.13%
STAPORKOW 27.25 -0.18%
SUWARY 14.60 -2.67%
SWIG80 9332.65 -0.97%
SWISSMED 0.56 -3.45%
SYGNITY 20.50 -0.73%
SYNTHOS 5.98 -1.64%
TALEX 9.10 3.17%
TAURONPE 4.33 0.93%
TELL 10.44 -0.85%
TERESA 16.10 0.00%
TESGAS 4.60 1.32%
TFONE 1.57 -4.27%
TIM 6.77 -4.65%
TOYA 2.60 0.00%
TPSA 16.55 -0.24%
TRAKCJA 1.08 4.85%
TRANSPOL 9.20 2.22%
TRAVELPL 7.01 0.00%
TRION 0.19 5.56%
TRITON 2.15 -3.15%
TUEUROPA 191.10 -0.16%
TUP 3.44 2.38%
TVN 8.29 1.97%
ULMA 45.26 -9.99%
UNIBEP 4.92 -1.60%
UNICREDIT 11.08 -0.63%
UNIMA 3.44 -0.29%
VANTAGE 1.32 0.00%
VARIANT 1.48 -1.33%
VINDEXUS 5.85 -2.17%
VISTULA 0.95 0.00%
VOTUM 4.30 1.18%
WADEX 7.88 4.65%
WANDALEX 1.77 -1.67%
WARFAMA 1.61 8.78%
WARIMPEX 3.87 3.20%
WASKO 2.38 0.85%
WAWEL 550.00 -1.96%
WESTAISIC 2.20 0.92%
WIELTON 2.94 1.03%
WIG 38215.23 0.15%
WIG-BANKI 5469.12 0.70%
WIG-BUDOW 1912.27 -1.87%
WIG-CHEMIA 8245.36 2.71%
WIG-DEWEL 1236.35 -0.54%
WIG-ENERG 3389.64 -0.22%
WIG-INFO 1099.47 0.80%
WIG-MEDIA 2371.58 1.54%
WIG-PALIWA 2548.47 0.61%
WIG-PLUS 789.89 -1.33%
WIG-POLAND 37991.49 0.22%
WIG-SPOZYW 3249.42 -2.34%
WIG-SUROWC 3780.42 -0.38%
WIG-TELKOM 1378.43 -0.26%
WIG-UKRAIN 649.92 -2.24%
WIG20 2119.73 0.41%
WIG20LEV 797.00 0.80%
WIG20SHORT 3382.84 -0.38%
WIGDIV 917.29 0.38%
WIKANA 0.49 0.00%
WILBO 0.61 0.00%
WISTIL 19.99 -0.05%
WOJAS 4.07 -1.69%
WORKSERV-PDA 6.35 0.00%
YAWAL 4.99 -1.58%
ZAMET 2.09 4.50%
ZASTAL 1.06 -0.93%
ZELMER 27.00 -2.00%
ZETKAMA 31.97 -1.27%
ZPUE 177.00 1.14%
ZREMB 0.29 0.00%
ZUE 7.00 0.00%
ZYWIEC 503.00 -3.73%

CFO

Zobacz wszystkie

Kontakt

Stowarzyszenie Emitentów Giełdowych

ul. Nowy Świat 35/5A
00-029 Warszawa
e-mail biuro(at)seg.org.pl
tel. (0048) 22 826 26 89

UWAGA: NOWY NUMER FAKSU
faks (0048) 22 892 90 91

Mirosław Kachniewski
Prezes Zarządu

tel. 22 826 26 89
e-mail: mkachniewski(at)seg.org.pl

Dariusz Witkowski
Dyrektor Generalny

tel. 22 826 26 89
e-mail: dariusz.witkowski(at)seg.org.pl
regulacje(at)seg.org.pl

	Kontakt w sprawie członkostwa: Joanna Bielecka Manager ds. Komunikacji z Emitentem mob. 512 588 425 tel. 22 826 26 89 wew.18 e-mail: joanna.bielecka(at)seg.org.pl
	Kontakt w sprawie seminariów/konferencji/kongresów Agata Bednarczyk Manager ds. Konferencji tel. 22 692 49 45 mob. 501 188 438 e-mail: agata.bednarczyk(at)seg.org.pl
	Kontakt z Biurem SEG: Małgorzata Drążek Manager Biura tel. 22 826 26 89 mob. 506 083 400 e-mail: biuro(at)seg.org.pl
	Kontakt w sprawie Konkursu ZSE V Agnieszka Kocińska Koordynator Konkursu ZSE V tel. 22 826 26 89 wew.15 mob. 519 728 087 e-mail: zse(at)seg.org.pl
	Kontakt dla mediów: Magdalena Raczek Manager ds. PR tel. 22 826 26 89 wew. 16 mob. 509 357 280 e-mail: mraczek(at)seg.org.pl

Kontakt

Stowarzyszenie Emitentów Giełdowych

SEG