Wybierz
1
- 06MAGNA 0.98 -4.85%
- 08OCTAVA 2.27 -3.81%
- ABCDATA 2.34 1.74%
- ABMSOLID 19.00 -1.55%
- ABPL 19.58 1.45%
- ACE 10.20 -0.97%
- ACTION 17.20 1.24%
- ADVADIS 0.40 -2.44%
- AGORA 25.00 0.20%
- ALCHEMIA 7.26 3.57%
- ALMA 36.95 -0.40%
- ALTERCO 48.00 0.21%
- AMBRA 9.57 -1.85%
- AMICA 44.00 0.00%
- AMPLI 3.50 -2.23%
- AMREST 71.50 -0.14%
- ANTI 3.15 -8.16%
- APATOR 19.50 0.57%
- APLISENS 9.15 -2.14%
- ARCTIC 14.20 0.71%
- ARCUS 8.82 -4.44%
- ARKAFRN12 109.00 0.90%
- ARMATURA 2.74 1.48%
- ARTERIA 13.90 7.09%
- ASBIS 3.83 -1.29%
- ASSECOBS 9.90 -1.00%
- ASSECOPOL 56.10 1.72%
- ASSECOSEE 10.10 -0.79%
- ASSECOSLO 25.10 4.15%
- ASTARTA 68.05 -1.38%
- ATLANTAPL 8.40 -1.98%
- ATLANTIS 1.60 1.27%
- ATM 8.90 2.30%
- ATMGRUPA 3.50 0.00%
- ATREM 17.27 -0.69%
- AZOTYTARNOW 17.70 1.43%
- B3SYSTEM 2.03 0.00%
- BAKALLAND 6.25 2.80%
- BANKBPH 54.30 0.37%
- BARLINEK 5.32 0.57%
- BBICAPNFI 2.00 0.00%
- BBIDEVNFI 0.41 0.00%
- BBIZENNFI 1.06 0.00%
- BEEFSAN 1.42 -6.58%
- BERLING 7.05 0.00%
- BETACOM 9.26 3.70%
- BIOTON 0.21 0.00%
- BIPROMET 6.16 0.00%
- BLACKLION 2.89 1.40%
- BMPAG 3.49 1.16%
- BOGDANKA 85.00 1.55%
- BOMI 11.40 -0.78%
- BORYSZEW 4.19 7.44%
- BOS 79.40 2.85%
- BPHFIZBI4 107.00 0.00%
- BPHFIZSN 69.14 -1.23%
- BRE 254.50 0.20%
- BUDIMEX 90.30 -0.77%
- BUDOPOL 1.68 0.00%
- BUDVARCEN 3.20 -2.74%
- BUMECH 15.51 -8.17%
- BYTOM 1.12 -3.45%
- BZWBK 186.00 -1.01%
- CALATRAVA 0.32 -3.03%
- CAMMEDIA 9.81 -4.76%
- CAPITAL 2.14 3.88%
- CASHFLOW 3.18 9.99%
- CCC 54.70 -0.45%
- CCIINT 43.10 2.38%
- CEDC 73.00 0.55%
- CENTKLIMA 14.80 1.72%
- CENTROZAP 0.38 -2.56%
- CERSANIT 14.81 0.34%
- CEZ 133.50 1.37%
- CHEMOS 0.71 -1.39%
- CIECH 26.80 -4.11%
- CITYINTER 17.00 -2.86%
- COGNOR 3.06 -0.65%
- COMARCH 78.40 4.53%
- COMP 68.20 1.11%
- COMPLEX 2.55 8.51%
- CORMAY 6.00 0.00%
- CPENERGIA 2.10 -1.41%
- CYFRPLSAT 14.55 2.68%
- DBNERS0311 120.81 0.00%
- DEBICA 64.00 -1.08%
- DECORA 15.30 -1.67%
- DELKO 14.00 0.00%
- DGA 3.37 -3.16%
- DOMDEV 45.10 -2.80%
- DRAGOWSKI 2.63 -0.38%
- DREWEX 1.71 -2.29%
- DROP 30.85 6.38%
- DROZAPOL 2.45 -3.16%
- DSS 16.25 -4.97%
- DUDA 1.46 7.35%
- DWS-MS 3253.01 0.07%
- ECARD 0.59 0.00%
- ECHO 4.55 -0.87%
- EFEKT 15.09 0.67%
- EFH 0.93 2.20%
- EKO 7.99 0.50%
- ELEKTROTI 11.85 -0.42%
- ELKOP 0.52 0.00%
- ELSTAROIL 5.91 -5.44%
- ELZAB 3.07 0.00%
- EMCINSMED 17.09 -1.21%
- EMPERIA 83.50 -0.12%
- ENAP 1.60 2.56%
- ENEA 20.01 0.00%
- ENERGOINS 7.67 -3.16%
- ENERGOPLD 3.59 -0.28%
- ENERGOPN 15.53 -2.20%
- ENERGOPOL 9.30 -7.37%
- ERBUD 48.20 0.63%
- ERG 1.30 0.78%
- ERGIS 3.51 -9.54%
- ESSYSTEM 4.65 2.20%
- EUROCASH 22.30 -0.84%
- EUROFAKTR 6.01 -1.31%
- EUROMARK 5.50 -1.08%
- EUROTEL 15.95 3.04%
- FAM 2.45 0.41%
- FAMUR 2.08 0.00%
- FASING 20.01 0.55%
- FASTFIN 0.91 -3.19%
- FERRO 12.47 3.92%
- FERRUM 11.30 -2.50%
- FON 0.46 0.00%
- FORTE 14.00 -1.41%
- FOTA 17.60 0.63%
- GANT 20.30 0.30%
- GASTELZUR 1.44 -4.00%
- GETIN 9.63 0.31%
- GETINOBLE 5.09 -0.78%
- GFPREMIUM 15.00 -1.70%
- GINOROSSI 3.05 -4.69%
- GRAAL 14.50 -6.51%
- GRAJEWO 12.08 0.08%
- GROCLIN 15.98 2.63%
- GTC 23.29 2.42%
- HANDLOWY 77.55 -0.45%
- HARDEX 34.70 -1.84%
- HARPER 4.75 0.00%
- HAWE 3.68 3.37%
- HBPOLSKA 3.49 0.29%
- HELIO 21.20 1.00%
- HUTMEN 5.31 1.14%
- HYDROTOR 34.90 -1.41%
- HYGIENIKA 1.90 4.97%
- HYPERION 5.34 -0.74%
- IDMSA 2.73 1.11%
- IGROUP 0.70 7.69%
- IMPEL 30.40 0.33%
- IMPEXMET 3.98 5.01%
- INDYKPOL 67.95 -1.66%
- INGBSK 800.00 -0.93%
- INSTAL 2.24 -6.67%
- INSTALKRK 19.43 -1.67%
- INTAKUS 1.69 -1.17%
- INTEGERPL 68.50 4.10%
- INTERCARS 70.50 0.71%
- INTERFERI 5.00 0.20%
- INTERSPPL 4.44 -1.33%
- INTROL 5.78 -3.67%
- INVCEEFIZ 620.00 0.00%
- INVESTCON 1.80 0.00%
- INVFIZ 2180.00 0.46%
- INVGLDFIZ 2080.01 0.48%
- IPOPEMA 12.62 -0.63%
- IVMX 11.00 0.00%
- IZNS 2.60 -2.62%
- IZOLACJA 1.68 -0.59%
- JAGO 1.62 -4.14%
- JUPITER 1.78 -1.11%
- JUTRZENKA 3.60 -2.44%
- JWCONSTR 16.10 0.63%
- K2INTERNT 13.99 -0.07%
- KAREN 1.22 0.83%
- KERNEL 62.00 0.49%
- KETY 105.20 -0.75%
- KGHM 108.10 1.12%
- KOELNER 12.64 -1.25%
- KOFOLA 43.00 -2.27%
- KOGENERA 114.10 0.53%
- KOLASTYNA 0.77 -2.53%
- KOMPAP 8.43 -2.88%
- KOMPUTRON 9.98 -2.16%
- KONSSTALI 47.50 0.00%
- KOPEX 17.00 -4.17%
- KOV 1.60 1.27%
- KPPD 23.60 0.00%
- KRAKCHEM 4.99 0.60%
- KREDYTB 14.47 0.00%
- KREDYTIN 13.09 4.30%
- KREZUS 1.52 4.11%
- KRUSZWICA 83.65 -4.29%
- LCCORP 1.64 -1.80%
- LENA 1.95 -4.41%
- LENTEX 25.56 -2.07%
- LOTOS 30.30 1.64%
- LPP 1785.00 0.28%
- LSISOFT 4.40 -1.35%
- LSTCAPITA 1.15 -1.71%
- LUBAWA 1.02 -0.97%
- MAGELLAN 36.20 0.56%
- MAKARONPL 7.42 -2.37%
- MAKRUM 1.75 1.74%
- MARVIPOL 11.02 -2.48%
- MCI 7.08 0.43%
- MCLOGIC 43.94 3.39%
- MEDIATEL 8.45 -0.35%
- MENNICA 130.50 0.00%
- MERCOR 22.50 0.13%
- MIDAS 4.41 -4.75%
- MIESZKO 2.97 1.02%
- MILLENNIUM 4.40 -0.45%
- MIRBUD 4.31 1.17%
- MISPOL 6.04 -0.33%
- MIT 1.50 0.67%
- MMPPL 9.50 -1.76%
- MNI 3.50 -0.57%
- MOJ 2.53 4.55%
- MOL 295.50 1.90%
- MONNARI 2.96 -0.67%
- MOSTALEXP 1.75 -4.89%
- MOSTALPLC 53.75 0.00%
- MOSTALWAR 63.00 0.00%
- MOSTALZAB 3.50 -1.13%
- MUZA 14.90 -1.32%
- MWIG40 2509.60 -0.02%
- MWTRADE 15.40 -2.96%
- NAFTA 26.60 0.76%
- NEPENTES 27.70 -0.25%
- NETIA 4.80 0.00%
- NETMEDIA 7.80 -2.38%
- NEUCA 72.50 -0.68%
- NEWWORLDR 34.90 0.87%
- NFIEMF 18.30 1.67%
- NORTCOAST 1.88 0.53%
- NOVITA 24.65 0.41%
- NOVITUS 26.50 0.00%
- NOWAGALA 2.84 0.35%
- NTTSYSTEM 1.16 -3.33%
- ODLEWNIE 2.92 9.99%
- OLYMPIC 4.35 0.00%
- ONE2ONE 7.50 -4.46%
- OPERA3GR 330.00 -0.30%
- OPONEO.PL 9.50 -3.94%
- OPTIMUS 3.28 9.99%
- ORBIS 37.50 -0.21%
- ORCOGROUP 25.80 9.99%
- ORZBIALY 19.09 1.01%
- PAGED 19.45 -1.77%
- PAMAPOL 6.08 -0.65%
- PANOVA 32.00 0.03%
- PATENTUS 2.72 -2.51%
- PBG 231.50 1.98%
- PCCINTER 5.85 0.52%
- PCGUARD 3.65 -4.95%
- PEGAS 69.50 0.00%
- PEKAES 8.79 1.62%
- PEKAO 159.50 3.77%
- PEMUG 1.77 0.00%
- PEP 34.95 0.00%
- PEPEES 0.48 0.00%
- PERMEDIA 10.60 4.74%
- PETROLINV 12.42 3.93%
- PGE 22.50 -1.53%
- PGF 43.29 4.31%
- PGNIG 3.45 -1.99%
- PKNORLEN 40.00 2.85%
- PKOBP 38.06 -0.10%
- PLASTBOX 15.23 -1.30%
- PLAZACNTR 5.25 0.77%
- POINTGROUP 1.41 1.44%
- POLAQUA 18.69 -1.11%
- POLCOLORIT 0.40 -4.76%
- POLICE 5.68 -0.18%
- POLIMEXMS 4.44 0.45%
- POLJADLO 1.90 -1.55%
- POLNA 12.35 3.78%
- POLNORD 36.94 2.33%
- POLREST 0.42 0.00%
- PONAR 1.47 -3.29%
- POZBUD 5.40 1.89%
- PRAGMAINK 15.60 0.65%
- PRIMAMODA 5.50 -6.30%
- PROCAD 3.10 -5.20%
- PROCHEM 22.71 0.26%
- PROCHNIK 0.42 0.00%
- PROJPRZEM 11.85 -3.66%
- PRONOX 0.66 -1.49%
- PROTEKTOR 5.43 -1.09%
- PULAWY 77.20 0.92%
- PWRMEDIA 1.55 -0.64%
- PZU 375.00 -0.69%
- QUANTUM 8.80 -1.12%
- QUMAKSEK 14.18 2.38%
- RADPOL 9.98 -0.10%
- RAFAKO 12.60 -2.25%
- RAFAMET 18.80 0.75%
- RAINBOW 7.94 0.00%
- RANKPROGR 9.86 -1.89%
- RCBIEAOPEN 36.51 0.00%
- RCCORAOPEN 9.38 -0.64%
- RCFODAOPEN 48.39 0.00%
- RCGLDAOPEN 386.83 -1.00%
- RCKAOAOPEN 81.33 0.49%
- RCNAGAOPEN 23.05 -3.48%
- RCNMBAOPEN 83.60 0.00%
- RCSCRAOPEN 306.11 -0.94%
- RCSILAOPEN 60.05 -0.78%
- RCWHTAOPEN 15.00 -0.27%
- REDAN 4.68 -4.29%
- REINHOLD 8.75 0.69%
- RELPOL 3.97 -1.98%
- RESBUD 11.49 -0.09%
- RESPECT 1867.49 0.90%
- RONSON 1.62 -4.71%
- ROPCZYCE 17.14 -9.99%
- RUBICON 1.04 0.00%
- RUCH 10.62 0.00%
- SANOK 10.60 3.92%
- SANWIL 1.14 -3.39%
- SECOGROUP 30.98 -3.19%
- SECUSIFIZ 285.00 3.64%
- SEKO 10.50 0.00%
- SELENAFM 16.12 -0.80%
- SFINKS 9.80 -2.39%
- SILVANO 10.69 4.80%
- SIMPLE 11.00 0.00%
- SKOK 5.96 -0.50%
- SKOTAN 2.35 9.99%
- SKYLINE 4.80 -4.00%
- SNIEZKA 40.78 -0.15%
- SOBIESKI 117.00 0.69%
- SONEL 6.50 0.00%
- STALEXP 1.59 1.27%
- STALPROD 416.10 -1.63%
- STALPROFI 20.97 3.86%
- STAPORKOW 9.98 0.91%
- SUWARY 53.85 1.60%
- SWIECIE 74.15 -2.05%
- SWIG80 11844.62 0.31%
- SWISSMED 1.72 -1.15%
- SYGNITY 14.25 6.26%
- SYNTHOS 2.05 3.54%
- TALEX 11.60 0.00%
- TAURONPE 5.35 -0.37%
- TECHMEX 1.56 0.00%
- TELL 13.39 3.80%
- TERESA 13.73 -3.92%
- TESGAS 15.99 -0.06%
- TFONE 5.12 1.39%
- TIM 11.50 1.59%
- TPSA 17.20 0.35%
- TRAKCJA 4.35 -1.14%
- TRAVELPL 16.60 -2.35%
- TRION 0.56 -3.45%
- TRITON 6.01 1.69%
- TUP 7.50 -0.40%
- TVN 17.15 -0.17%
- UCRDXAOPEN 77.51 0.00%
- UCW20AOPEN 78.49 0.00%
- ULMA 72.45 2.77%
- UNIBEP 8.33 -1.65%
- UNICREDIT 7.57 2.30%
- UNIMA 4.98 -0.60%
- VARIANT 5.99 1.53%
- VINDEXUS 5.31 4.94%
- VISTULA 2.53 -3.80%
- WANDALEX 2.90 -4.29%
- WARFAMA 1.79 0.00%
- WARIMPEX 8.44 0.48%
- WASKO 1.49 4.93%
- WAWEL 390.00 -1.27%
- WIELTON 4.10 -3.98%
- WIG 42469.64 0.60%
- WIG-BANKI 5977.34 1.06%
- WIG-BUDOW 5667.22 0.25%
- WIG-CHEMIA 3851.26 1.09%
- WIG-DEWEL 2754.80 0.86%
- WIG-ENERG 3944.08 -0.37%
- WIG-INFO 1219.82 1.95%
- WIG-MEDIA 3627.68 0.71%
- WIG-PALIWA 2733.64 1.77%
- WIG-PL 41696.03 0.58%
- WIG-SPOZYW 3997.38 -0.55%
- WIG-TELKOM 1308.61 0.22%
- WIG20 2453.44 0.92%
- WIG20LEV 1231.59 1.83%
- WIG20SHORT 2771.68 -0.90%
- WIKANA 0.12 0.00%
- WILBO 2.43 -4.71%
- WOJAS 5.51 -1.43%
- YAWAL 17.20 -1.15%
- ZASTAL 2.92 -2.67%
- ZELMER 39.87 -0.33%
- ZETKAMA 12.58 1.45%
- ZPUE 129.70 -0.23%
- ZREMB 0.96 -1.03%
- ZYWIEC 502.50 0.00%
- NWZCz SEG 2010
- WZCz SEG 2010
- Organizacja WZ - Rekomendacje
- Aktualności
- O nas
- Szkolenia
- Regulacje
- Biuro Prasowe
- Foreign Issuers
- Kongres SEG
- Konkurs SEG
Kontakt
Stowarzyszenie Emitentów Giełdowych
UWAGA! NOWY ADRES! NOWY NR FAKS!
ul. Nowy Świat 35/5A
00-029 Warszawa
tel. (0048) 22 826 26 89
faks (0048) 22 828 15 13
e-mail biuro(at)seg.org.pl
Kontakt dla mediów:
Agnieszka Oleszczuk
Specjalista ds. PR i komunikacji marketingowej
tel. (0048) 22 692 49 45
tel. kom. (0048) 509 357 280
e-mail: agnieszka.oleszczuk(at)seg.org.pl