- 06MAGNA 0.31 -3.13%
- 08OCTAVA 3.47 -0.29%
- 4FUNMEDIA 17.40 2.41%
- ABCDATA 1.99 -6.57%
- ABMSOLID 2.56 0.00%
- ABPL 20.23 0.00%
- ACAUTOGAZ 20.55 0.34%
- ACE 6.55 -2.67%
- ACTION 19.60 -4.62%
- ADVADIS 0.06 0.00%
- ADVGRUPA 14.88 -0.13%
- AGORA 11.34 1.16%
- AGROTON 11.63 -9.99%
- AGROWILL 0.67 0.00%
- ALCHEMIA 4.60 1.10%
- ALMA 30.00 -0.33%
- ALTERCO 18.00 -7.36%
- AMBRA 6.49 -1.96%
- AMICA 45.40 0.22%
- AMREST 64.00 0.79%
- ANTI 0.75 2.74%
- APATOR 22.73 1.38%
- APLISENS 10.00 -0.60%
- ARCTIC 4.70 0.00%
- ARCUS 2.79 1.45%
- ARKAFRN12 129.00 0.39%
- ARMATURA 1.72 0.00%
- ARTERIA 12.94 3.52%
- ASBIS 2.40 -2.04%
- ASSECOBS 9.43 -1.87%
- ASSECOPOL 45.89 1.98%
- ASSECOSEE 8.46 -0.47%
- ASSECOSLO 19.44 -2.31%
- ASTARTA 49.95 -0.89%
- ATLANTAPL 9.00 -9.99%
- ATLANTIS 0.31 -3.13%
- ATLASEST 1.57 4.67%
- ATM 7.98 0.63%
- ATMGRUPA 1.09 4.81%
- ATREM 5.30 -6.03%
- AVIASG 33.81 0.00%
- AWBUD 1.54 0.00%
- AZOTYTARNOW 36.10 9.99%
- B3SYSTEM 1.02 0.00%
- BAKALLAND 3.79 -2.82%
- BANKBPH 41.59 2.44%
- BARLINEK 0.98 -3.92%
- BBICAPNFI 0.89 -4.30%
- BBIDEVNFI 0.30 -3.23%
- BBIZENNFI 0.43 -9.99%
- BENEFIT 163.90 -0.73%
- BERLING 3.52 3.53%
- BETACOM 5.60 0.00%
- BGZ 71.85 0.00%
- BIOTON 0.08 9.99%
- BIPROMET 6.23 -0.80%
- BLACKLION 1.40 -1.41%
- BMPAG 2.90 2.11%
- BOGDANKA 123.00 -0.73%
- BOMI 1.00 -6.54%
- BORYSZEW 0.66 -4.35%
- BOS 39.00 -8.24%
- BOS-PDA 35.31 0.06%
- BPHFIZMLI 91.00 0.00%
- BRE 276.50 -0.43%
- BSCDRUK 16.00 0.00%
- BUDIMEX 63.90 -1.24%
- BUDOPOL 0.54 1.89%
- BUDVARCEN 2.50 -0.79%
- BUMECH 8.50 -9.57%
- BYTOM 0.60 0.00%
- BZWBK 235.00 0.43%
- CALATRAVA 0.33 0.00%
- CAMMEDIA 3.87 -1.28%
- CAPITAL 1.48 0.00%
- CASHFLOW 2.60 -1.89%
- CCC 53.90 -3.23%
- CCENERGY 0.26 4.00%
- CCIINT 29.25 -0.17%
- CDRED 4.77 -0.63%
- CEDC 15.13 1.89%
- CENTKLIMA 14.36 0.00%
- CENTROZAP 0.16 -5.88%
- CEZ 120.00 0.00%
- CHEMOS 0.25 -3.85%
- CIECH 18.01 0.90%
- CITYINTER 26.20 -0.72%
- COALENERG 18.93 -1.51%
- COGNOR 3.05 -6.15%
- COLIAN 2.04 -5.56%
- COMARCH 58.00 -0.51%
- COMP 62.80 -0.16%
- COMPLEX 1.50 -3.23%
- CORMAY 12.30 1.99%
- CPENERGIA 0.68 -1.45%
- CYFRPLSAT 13.85 1.99%
- DEBICA 53.80 4.87%
- DECORA 7.62 0.00%
- DELKO 2.90 0.00%
- DGA 1.72 1.18%
- DMWDM 0.39 -2.50%
- DOMDEV 32.29 -2.15%
- DRAGOWSKI 0.61 0.00%
- DROP 11.25 -9.99%
- DROZAPOL 1.17 0.86%
- DUDA 0.56 -8.20%
- ECARD 0.25 -3.85%
- ECHO 3.80 -0.26%
- EDINVEST 4.60 -0.43%
- EFEKT 9.50 -1.04%
- EFH 0.43 -2.27%
- EKO 3.65 0.27%
- EKOEXPORT 19.65 1.55%
- ELBUDOWA 104.00 0.00%
- ELEKTROTI 9.71 1.89%
- ELKOP 0.24 -4.00%
- ELZAB 1.14 -3.39%
- EMCINSMED 7.95 -0.63%
- EMPERIA 108.30 -1.19%
- ENAP 0.85 0.00%
- ENEA 16.39 0.00%
- ENELMED 3.75 -3.85%
- ENERGOINS 9.50 0.00%
- ENERGOPLD 1.80 0.00%
- ENERGOPOL 6.11 -4.23%
- ERBUD 15.50 0.00%
- ERG 0.51 -1.92%
- ERGIS 1.80 0.00%
- ESSYSTEM 2.54 -1.55%
- ETFDAX 270.40 -0.66%
- ETFSP500 46.40 0.35%
- ETFW20L 211.09 0.04%
- EUCO 9.00 0.00%
- EUIMPLANT 0.14 -9.99%
- EUROCASH 39.75 0.00%
- EUROTEL 16.81 -0.30%
- FAM 1.17 0.86%
- FAMUR 3.60 3.45%
- FASING 24.25 0.21%
- FERRO 7.70 -0.77%
- FERRUM 10.63 -0.65%
- FON 0.17 -5.56%
- FORTE 11.56 0.61%
- FORTUNA 16.00 -0.12%
- FOTA 8.80 -2.11%
- GANT 7.03 -0.14%
- GETBANK 1.62 -3.57%
- GETIN 2.08 -4.15%
- GETINOBLE 3.82 -3.78%
- GINOROSSI 1.19 -1.65%
- GNFIBA0914 82.61 0.00%
- GNFIBA1014 82.50 1.85%
- GNFIBA1214 80.80 0.00%
- GNFIBB0914 83.50 0.00%
- GPW 33.70 -2.03%
- GRAAL 9.07 -1.41%
- GRAJEWO 12.75 0.00%
- GROCLIN 11.21 1.45%
- GTC 6.20 1.81%
- HANDLOWY 73.75 2.43%
- HARDEX 1.86 2.20%
- HARPER 1.94 0.00%
- HAWE 4.67 5.90%
- HBPOLSKA 0.46 -4.17%
- HELIO 5.80 -1.69%
- HERKULES 0.31 -3.13%
- HUTMEN 3.50 1.45%
- HYDROTOR 22.77 1.20%
- HYGIENIKA 0.85 -9.57%
- HYPERION 2.74 -6.48%
- IDEATFI 4.00 0.00%
- IDMSA 1.89 -3.08%
- IFCAPITAL 3.46 -4.42%
- IGROUP 0.52 9.99%
- IMCOMPANY 9.80 -6.22%
- IMPEL 26.00 0.00%
- IMPEXMET 3.49 -0.29%
- INDYKPOL 40.50 -2.20%
- INGBSK 79.00 -1.00%
- INSTALKRK 15.00 0.67%
- INTAKUS 0.18 -5.26%
- INTEGERPL 136.00 3.03%
- INTERBUD 4.30 4.88%
- INTERCARS 98.00 -2.87%
- INTERSPPL 3.79 2.43%
- INTROL 3.60 0.00%
- INVESTCON 1.75 2.94%
- INVESTORMS 2446.94 -0.24%
- INVFIZ 1350.00 2.27%
- INVGLDFIZ 2170.00 -2.43%
- INVPEFIZ 1145.00 -0.87%
- IQP 1.20 -3.23%
- IVMX 6.45 -3.01%
- IZOLACJA 0.79 2.60%
- IZOSTAL 8.00 -1.84%
- JHMDEV 0.74 0.00%
- JSW 91.40 -0.65%
- JUPITER 0.88 -7.37%
- JWCONSTR 4.65 -5.87%
- K2INTERNT 14.97 0.47%
- KANIA 1.70 -1.73%
- KBCINDFIZ 91.00 0.00%
- KCI 0.55 -3.51%
- KERNEL 60.00 -1.64%
- KETY 111.50 -3.04%
- KGHM 123.10 -0.97%
- KINOPOL 8.15 0.74%
- KOELNER 12.20 0.00%
- KOFOLA 18.67 -4.99%
- KOGENERA 72.00 -1.37%
- KOMPAP 6.97 -1.55%
- KOMPUTRON 7.22 -3.99%
- KONSSTALI 33.75 -0.15%
- KOPEX 17.51 0.57%
- KOV 1.41 3.68%
- KPPD 24.76 0.00%
- KRAKCHEM 4.50 -0.22%
- KREC 2.42 -2.42%
- KREDYTB 13.44 -0.44%
- KREDYTIN 13.49 -0.74%
- KREZUS 9.80 0.00%
- KRUK 47.05 -1.57%
- KRUSZWICA 40.90 0.00%
- KSGAGRO 20.33 -2.68%
- LCCORP 1.30 0.00%
- LENA 2.22 0.00%
- LENTEX 4.80 0.00%
- LIBET 3.89 -1.27%
- LOTOS 24.94 0.56%
- LPP 2812.00 -3.02%
- LSISOFT 2.62 0.00%
- LSTCAPITA 0.61 -7.58%
- LUBAWA 0.76 5.56%
- MAGELLAN 42.70 -0.37%
- MAKARONPL 3.10 -1.59%
- MAKRUM 1.17 1.74%
- MARVIPOL 8.20 0.00%
- MCI 4.40 -2.00%
- MCLOGIC 34.25 0.00%
- MEDIATEL 2.11 0.00%
- MENNICA 13.80 0.00%
- MERCOR 12.23 -2.86%
- MEWA 0.32 6.67%
- MIDAS 0.65 0.00%
- MIESZKO 3.58 -9.99%
- MILKILAND 15.50 -3.73%
- MILLENNIUM 3.94 0.51%
- MIRACULUM 0.40 0.00%
- MIRBUD 1.07 7.00%
- MIT 0.70 0.00%
- MNI 2.06 -0.48%
- MOJ 2.00 0.00%
- MOL 234.90 -2.33%
- MONNARI 0.99 0.00%
- MOSTALEXP 0.76 -1.30%
- MOSTALPLC 14.00 -3.45%
- MOSTALWAR 13.15 0.00%
- MOSTALZAB 1.13 -2.59%
- MUZA 4.44 -0.22%
- MWIG40 2309.69 -0.27%
- MWTRADE 8.67 -3.56%
- NCXLIFESCI 84.35 -0.13%
- NETIA 5.50 -0.90%
- NETMEDIA 3.80 -1.30%
- NEUCA 80.00 0.00%
- NEWWORLDR 18.62 -2.00%
- NFIEMF 10.40 0.48%
- NOKAUT 8.72 3.81%
- NORTCOAST 0.48 0.00%
- NOWAGALA 2.24 -0.44%
- NTTSYSTEM 0.64 -1.54%
- ODLEWNIE 1.84 -1.08%
- OLYMPIC 4.70 0.00%
- ONE2ONE 1.03 -2.83%
- OPENFIN 14.02 -1.13%
- OPONEO.PL 9.25 -4.64%
- OPTEAM 3.50 -5.15%
- ORBIS 36.95 -0.11%
- ORCOGROUP 11.06 -4.98%
- ORZBIALY 25.50 -2.93%
- OTMUCHOW 10.00 0.00%
- OVOSTAR 96.60 -0.92%
- PAGED 12.95 1.57%
- PAMAPOL 2.00 0.00%
- PANOVA 18.80 -1.05%
- PATENTUS 1.75 -4.89%
- PBG 22.32 -3.21%
- PBOANIOLA 2.57 -5.86%
- PBSFINANSE 0.50 -3.85%
- PCCINTER 4.00 0.00%
- PCGUARD 1.33 -2.21%
- PEKAES 6.45 -0.77%
- PEKAO 140.60 0.79%
- PELION 28.45 -4.47%
- PEP 22.36 -1.93%
- PEPEES 0.99 0.00%
- PERMEDIA 6.60 -9.34%
- PETROLINV 1.46 -6.41%
- PGE 18.40 -0.54%
- PGNIG 4.02 2.81%
- PGODLEW 1.94 -2.51%
- PKNORLEN 33.63 -0.53%
- PKOBL1 100.10 0.20%
- PKOBP 31.70 1.54%
- PLASTBOX 10.70 -0.56%
- PLAZACNTR 2.35 0.00%
- POINTGROUP 0.35 -5.41%
- POLAQUA 5.70 -2.56%
- POLCOLORIT 0.17 0.00%
- POLICE 9.01 6.50%
- POLIMEXMS 1.02 -2.86%
- POLJADLO 0.48 2.13%
- POLMED 1.94 -1.02%
- POLNA 10.99 -2.66%
- POLNORD 12.79 -0.54%
- POZBUD 2.92 -4.26%
- PRAGMAINK 19.50 -2.50%
- PRESCO 8.99 -0.11%
- PRIMAMODA 5.70 -0.87%
- PROCAD 1.19 1.71%
- PROCHEM 11.90 -0.42%
- PROCHNIK 0.24 0.00%
- PROJPRZEM 7.64 -4.38%
- PRONOX 0.07 0.00%
- PROTEKTOR 4.00 -2.44%
- PTI 12.93 0.00%
- PULAWY 99.20 2.80%
- PWRMEDIA 1.17 -9.30%
- PZU 311.90 1.60%
- QUANTUM 8.96 -0.33%
- QUERCUS 2.40 0.84%
- QUMAKSEK 11.29 -1.74%
- RADPOL 9.34 -0.53%
- RAFAKO 7.93 -6.71%
- RAFAMET 17.88 -0.11%
- RAINBOW 2.92 -9.99%
- RANKPROGR 10.15 -9.99%
- RCCRUAOPEN 19.20 0.00%
- RCGLDAOPEN 527.19 -0.15%
- RCKAOAOPEN 72.86 1.43%
- RCNAGAOPEN 45.55 0.00%
- RCSCEAOPEN 105.08 2.02%
- RCSCRAOPEN 188.00 0.53%
- RCSILAOPEN 94.00 -1.47%
- RCTVBAOPEN 31.00 0.00%
- RCWHTAOPEN 11.00 4.76%
- REDAN 2.49 -0.80%
- REINHOLD 1.10 -4.35%
- RELPOL 5.00 0.20%
- REMAK 23.89 -0.42%
- RESBUD 17.22 -6.51%
- RESPECT 2063.44 0.73%
- ROBYG 1.37 0.74%
- RONSON 0.94 -5.05%
- ROPCZYCE 14.70 -2.65%
- ROVESE 3.35 -9.21%
- RUBICON 0.39 -4.88%
- SADOVAYA 4.59 -4.18%
- SANOK 16.05 -0.99%
- SANWIL 0.35 -2.78%
- SECOGROUP 24.42 -0.16%
- SECUSIFIZ 405.00 0.00%
- SEKO 5.40 8.00%
- SELENAFM 8.36 -5.96%
- SFINKS 1.40 0.72%
- SILVANO 14.30 -1.31%
- SIMPLE 6.49 -4.14%
- SKOK 2.85 0.71%
- SKOTAN 3.13 1.29%
- SKYLINE 2.23 9.99%
- SNIEZKA 29.47 -0.77%
- SOBIESKI 258.20 0.51%
- SOLAR 13.15 -2.52%
- SONEL 5.79 7.22%
- STALEXP 1.06 0.00%
- STALPROD 209.00 -0.48%
- STALPROFI 17.50 -2.13%
- STAPORKOW 27.25 -0.18%
- SUWARY 14.60 -2.67%
- SWIG80 9332.65 -0.97%
- SWISSMED 0.56 -3.45%
- SYGNITY 20.50 -0.73%
- SYNTHOS 5.98 -1.64%
- TALEX 9.10 3.17%
- TAURONPE 4.33 0.93%
- TELL 10.44 -0.85%
- TERESA 16.10 0.00%
- TESGAS 4.60 1.32%
- TFONE 1.57 -4.27%
- TIM 6.77 -4.65%
- TOYA 2.60 0.00%
- TPSA 16.55 -0.24%
- TRAKCJA 1.08 4.85%
- TRANSPOL 9.20 2.22%
- TRAVELPL 7.01 0.00%
- TRION 0.19 5.56%
- TRITON 2.15 -3.15%
- TUEUROPA 191.10 -0.16%
- TUP 3.44 2.38%
- TVN 8.29 1.97%
- ULMA 45.26 -9.99%
- UNIBEP 4.92 -1.60%
- UNICREDIT 11.08 -0.63%
- UNIMA 3.44 -0.29%
- VANTAGE 1.32 0.00%
- VARIANT 1.48 -1.33%
- VINDEXUS 5.85 -2.17%
- VISTULA 0.95 0.00%
- VOTUM 4.30 1.18%
- WADEX 7.88 4.65%
- WANDALEX 1.77 -1.67%
- WARFAMA 1.61 8.78%
- WARIMPEX 3.87 3.20%
- WASKO 2.38 0.85%
- WAWEL 550.00 -1.96%
- WESTAISIC 2.20 0.92%
- WIELTON 2.94 1.03%
- WIG 38215.23 0.15%
- WIG-BANKI 5469.12 0.70%
- WIG-BUDOW 1912.27 -1.87%
- WIG-CHEMIA 8245.36 2.71%
- WIG-DEWEL 1236.35 -0.54%
- WIG-ENERG 3389.64 -0.22%
- WIG-INFO 1099.47 0.80%
- WIG-MEDIA 2371.58 1.54%
- WIG-PALIWA 2548.47 0.61%
- WIG-PLUS 789.89 -1.33%
- WIG-POLAND 37991.49 0.22%
- WIG-SPOZYW 3249.42 -2.34%
- WIG-SUROWC 3780.42 -0.38%
- WIG-TELKOM 1378.43 -0.26%
- WIG-UKRAIN 649.92 -2.24%
- WIG20 2119.73 0.41%
- WIG20LEV 797.00 0.80%
- WIG20SHORT 3382.84 -0.38%
- WIGDIV 917.29 0.38%
- WIKANA 0.49 0.00%
- WILBO 0.61 0.00%
- WISTIL 19.99 -0.05%
- WOJAS 4.07 -1.69%
- WORKSERV-PDA 6.35 0.00%
- YAWAL 4.99 -1.58%
- ZAMET 2.09 4.50%
- ZASTAL 1.06 -0.93%
- ZELMER 27.00 -2.00%
- ZETKAMA 31.97 -1.27%
- ZPUE 177.00 1.14%
- ZREMB 0.29 0.00%
- ZUE 7.00 0.00%
- ZYWIEC 503.00 -3.73%
Contact
Polish Association of Listed Companies
00-029 Warszawa
Nowy Świat 35/5A
Poland
tel.: +48 22 826 26 89
fax: +48 22 828 15 13
e-mail: biuro(at)seg.org.pl