- Stowarzyszenie Emitentów Giełdowych

06MAGNA 0.98 -4.85%
08OCTAVA 2.27 -3.81%
ABCDATA 2.34 1.74%
ABMSOLID 19.00 -1.55%
ABPL 19.58 1.45%
ACE 10.20 -0.97%
ACTION 17.20 1.24%
ADVADIS 0.40 -2.44%
AGORA 25.00 0.20%
ALCHEMIA 7.26 3.57%
ALMA 36.95 -0.40%
ALTERCO 48.00 0.21%
AMBRA 9.57 -1.85%
AMICA 44.00 0.00%
AMPLI 3.50 -2.23%
AMREST 71.50 -0.14%
ANTI 3.15 -8.16%
APATOR 19.50 0.57%
APLISENS 9.15 -2.14%
ARCTIC 14.20 0.71%
ARCUS 8.82 -4.44%
ARKAFRN12 109.00 0.90%
ARMATURA 2.74 1.48%
ARTERIA 13.90 7.09%
ASBIS 3.83 -1.29%
ASSECOBS 9.90 -1.00%
ASSECOPOL 56.10 1.72%
ASSECOSEE 10.10 -0.79%
ASSECOSLO 25.10 4.15%
ASTARTA 68.05 -1.38%
ATLANTAPL 8.40 -1.98%
ATLANTIS 1.60 1.27%
ATM 8.90 2.30%
ATMGRUPA 3.50 0.00%
ATREM 17.27 -0.69%
AZOTYTARNOW 17.70 1.43%
B3SYSTEM 2.03 0.00%
BAKALLAND 6.25 2.80%
BANKBPH 54.30 0.37%
BARLINEK 5.32 0.57%
BBICAPNFI 2.00 0.00%
BBIDEVNFI 0.41 0.00%
BBIZENNFI 1.06 0.00%
BEEFSAN 1.42 -6.58%
BERLING 7.05 0.00%
BETACOM 9.26 3.70%
BIOTON 0.21 0.00%
BIPROMET 6.16 0.00%
BLACKLION 2.89 1.40%
BMPAG 3.49 1.16%
BOGDANKA 85.00 1.55%
BOMI 11.40 -0.78%
BORYSZEW 4.19 7.44%
BOS 79.40 2.85%
BPHFIZBI4 107.00 0.00%
BPHFIZSN 69.14 -1.23%
BRE 254.50 0.20%
BUDIMEX 90.30 -0.77%
BUDOPOL 1.68 0.00%
BUDVARCEN 3.20 -2.74%
BUMECH 15.51 -8.17%
BYTOM 1.12 -3.45%
BZWBK 186.00 -1.01%
CALATRAVA 0.32 -3.03%
CAMMEDIA 9.81 -4.76%
CAPITAL 2.14 3.88%
CASHFLOW 3.18 9.99%
CCC 54.70 -0.45%
CCIINT 43.10 2.38%
CEDC 73.00 0.55%
CENTKLIMA 14.80 1.72%
CENTROZAP 0.38 -2.56%
CERSANIT 14.81 0.34%
CEZ 133.50 1.37%
CHEMOS 0.71 -1.39%
CIECH 26.80 -4.11%
CITYINTER 17.00 -2.86%
COGNOR 3.06 -0.65%
COMARCH 78.40 4.53%
COMP 68.20 1.11%
COMPLEX 2.55 8.51%
CORMAY 6.00 0.00%
CPENERGIA 2.10 -1.41%
CYFRPLSAT 14.55 2.68%
DBNERS0311 120.81 0.00%
DEBICA 64.00 -1.08%
DECORA 15.30 -1.67%
DELKO 14.00 0.00%
DGA 3.37 -3.16%
DOMDEV 45.10 -2.80%
DRAGOWSKI 2.63 -0.38%
DREWEX 1.71 -2.29%
DROP 30.85 6.38%
DROZAPOL 2.45 -3.16%
DSS 16.25 -4.97%
DUDA 1.46 7.35%
DWS-MS 3253.01 0.07%
ECARD 0.59 0.00%
ECHO 4.55 -0.87%
EFEKT 15.09 0.67%
EFH 0.93 2.20%
EKO 7.99 0.50%
ELEKTROTI 11.85 -0.42%
ELKOP 0.52 0.00%
ELSTAROIL 5.91 -5.44%
ELZAB 3.07 0.00%
EMCINSMED 17.09 -1.21%
EMPERIA 83.50 -0.12%
ENAP 1.60 2.56%
ENEA 20.01 0.00%
ENERGOINS 7.67 -3.16%
ENERGOPLD 3.59 -0.28%
ENERGOPN 15.53 -2.20%
ENERGOPOL 9.30 -7.37%
ERBUD 48.20 0.63%
ERG 1.30 0.78%
ERGIS 3.51 -9.54%
ESSYSTEM 4.65 2.20%
EUROCASH 22.30 -0.84%
EUROFAKTR 6.01 -1.31%
EUROMARK 5.50 -1.08%
EUROTEL 15.95 3.04%
FAM 2.45 0.41%
FAMUR 2.08 0.00%
FASING 20.01 0.55%
FASTFIN 0.91 -3.19%
FERRO 12.47 3.92%
FERRUM 11.30 -2.50%
FON 0.46 0.00%
FORTE 14.00 -1.41%
FOTA 17.60 0.63%
GANT 20.30 0.30%
GASTELZUR 1.44 -4.00%
GETIN 9.63 0.31%
GETINOBLE 5.09 -0.78%
GFPREMIUM 15.00 -1.70%
GINOROSSI 3.05 -4.69%
GRAAL 14.50 -6.51%
GRAJEWO 12.08 0.08%
GROCLIN 15.98 2.63%
GTC 23.29 2.42%
HANDLOWY 77.55 -0.45%
HARDEX 34.70 -1.84%
HARPER 4.75 0.00%
HAWE 3.68 3.37%
HBPOLSKA 3.49 0.29%
HELIO 21.20 1.00%
HUTMEN 5.31 1.14%
HYDROTOR 34.90 -1.41%
HYGIENIKA 1.90 4.97%
HYPERION 5.34 -0.74%
IDMSA 2.73 1.11%
IGROUP 0.70 7.69%
IMPEL 30.40 0.33%
IMPEXMET 3.98 5.01%
INDYKPOL 67.95 -1.66%
INGBSK 800.00 -0.93%
INSTAL 2.24 -6.67%
INSTALKRK 19.43 -1.67%
INTAKUS 1.69 -1.17%
INTEGERPL 68.50 4.10%
INTERCARS 70.50 0.71%
INTERFERI 5.00 0.20%
INTERSPPL 4.44 -1.33%
INTROL 5.78 -3.67%
INVCEEFIZ 620.00 0.00%
INVESTCON 1.80 0.00%
INVFIZ 2180.00 0.46%
INVGLDFIZ 2080.01 0.48%
IPOPEMA 12.62 -0.63%
IVMX 11.00 0.00%
IZNS 2.60 -2.62%
IZOLACJA 1.68 -0.59%
JAGO 1.62 -4.14%
JUPITER 1.78 -1.11%
JUTRZENKA 3.60 -2.44%
JWCONSTR 16.10 0.63%
K2INTERNT 13.99 -0.07%
KAREN 1.22 0.83%
KERNEL 62.00 0.49%
KETY 105.20 -0.75%
KGHM 108.10 1.12%
KOELNER 12.64 -1.25%
KOFOLA 43.00 -2.27%
KOGENERA 114.10 0.53%
KOLASTYNA 0.77 -2.53%
KOMPAP 8.43 -2.88%
KOMPUTRON 9.98 -2.16%
KONSSTALI 47.50 0.00%
KOPEX 17.00 -4.17%
KOV 1.60 1.27%
KPPD 23.60 0.00%
KRAKCHEM 4.99 0.60%
KREDYTB 14.47 0.00%
KREDYTIN 13.09 4.30%
KREZUS 1.52 4.11%
KRUSZWICA 83.65 -4.29%
LCCORP 1.64 -1.80%
LENA 1.95 -4.41%
LENTEX 25.56 -2.07%
LOTOS 30.30 1.64%
LPP 1785.00 0.28%
LSISOFT 4.40 -1.35%
LSTCAPITA 1.15 -1.71%
LUBAWA 1.02 -0.97%
MAGELLAN 36.20 0.56%
MAKARONPL 7.42 -2.37%
MAKRUM 1.75 1.74%
MARVIPOL 11.02 -2.48%
MCI 7.08 0.43%
MCLOGIC 43.94 3.39%
MEDIATEL 8.45 -0.35%
MENNICA 130.50 0.00%
MERCOR 22.50 0.13%
MIDAS 4.41 -4.75%
MIESZKO 2.97 1.02%
MILLENNIUM 4.40 -0.45%
MIRBUD 4.31 1.17%
MISPOL 6.04 -0.33%
MIT 1.50 0.67%
MMPPL 9.50 -1.76%
MNI 3.50 -0.57%
MOJ 2.53 4.55%
MOL 295.50 1.90%
MONNARI 2.96 -0.67%
MOSTALEXP 1.75 -4.89%
MOSTALPLC 53.75 0.00%
MOSTALWAR 63.00 0.00%
MOSTALZAB 3.50 -1.13%
MUZA 14.90 -1.32%
MWIG40 2509.60 -0.02%
MWTRADE 15.40 -2.96%
NAFTA 26.60 0.76%
NEPENTES 27.70 -0.25%
NETIA 4.80 0.00%
NETMEDIA 7.80 -2.38%
NEUCA 72.50 -0.68%
NEWWORLDR 34.90 0.87%
NFIEMF 18.30 1.67%
NORTCOAST 1.88 0.53%
NOVITA 24.65 0.41%
NOVITUS 26.50 0.00%
NOWAGALA 2.84 0.35%
NTTSYSTEM 1.16 -3.33%
ODLEWNIE 2.92 9.99%
OLYMPIC 4.35 0.00%
ONE2ONE 7.50 -4.46%
OPERA3GR 330.00 -0.30%
OPONEO.PL 9.50 -3.94%
OPTIMUS 3.28 9.99%
ORBIS 37.50 -0.21%
ORCOGROUP 25.80 9.99%
ORZBIALY 19.09 1.01%
PAGED 19.45 -1.77%
PAMAPOL 6.08 -0.65%
PANOVA 32.00 0.03%
PATENTUS 2.72 -2.51%
PBG 231.50 1.98%
PCCINTER 5.85 0.52%
PCGUARD 3.65 -4.95%
PEGAS 69.50 0.00%
PEKAES 8.79 1.62%
PEKAO 159.50 3.77%
PEMUG 1.77 0.00%
PEP 34.95 0.00%
PEPEES 0.48 0.00%
PERMEDIA 10.60 4.74%
PETROLINV 12.42 3.93%
PGE 22.50 -1.53%
PGF 43.29 4.31%
PGNIG 3.45 -1.99%
PKNORLEN 40.00 2.85%
PKOBP 38.06 -0.10%
PLASTBOX 15.23 -1.30%
PLAZACNTR 5.25 0.77%
POINTGROUP 1.41 1.44%
POLAQUA 18.69 -1.11%
POLCOLORIT 0.40 -4.76%
POLICE 5.68 -0.18%
POLIMEXMS 4.44 0.45%
POLJADLO 1.90 -1.55%
POLNA 12.35 3.78%
POLNORD 36.94 2.33%
POLREST 0.42 0.00%
PONAR 1.47 -3.29%
POZBUD 5.40 1.89%
PRAGMAINK 15.60 0.65%
PRIMAMODA 5.50 -6.30%
PROCAD 3.10 -5.20%
PROCHEM 22.71 0.26%
PROCHNIK 0.42 0.00%
PROJPRZEM 11.85 -3.66%
PRONOX 0.66 -1.49%
PROTEKTOR 5.43 -1.09%
PULAWY 77.20 0.92%
PWRMEDIA 1.55 -0.64%
PZU 375.00 -0.69%
QUANTUM 8.80 -1.12%
QUMAKSEK 14.18 2.38%
RADPOL 9.98 -0.10%
RAFAKO 12.60 -2.25%
RAFAMET 18.80 0.75%
RAINBOW 7.94 0.00%
RANKPROGR 9.86 -1.89%
RCBIEAOPEN 36.51 0.00%
RCCORAOPEN 9.38 -0.64%
RCFODAOPEN 48.39 0.00%
RCGLDAOPEN 386.83 -1.00%
RCKAOAOPEN 81.33 0.49%
RCNAGAOPEN 23.05 -3.48%
RCNMBAOPEN 83.60 0.00%
RCSCRAOPEN 306.11 -0.94%
RCSILAOPEN 60.05 -0.78%
RCWHTAOPEN 15.00 -0.27%
REDAN 4.68 -4.29%
REINHOLD 8.75 0.69%
RELPOL 3.97 -1.98%
RESBUD 11.49 -0.09%
RESPECT 1867.49 0.90%
RONSON 1.62 -4.71%
ROPCZYCE 17.14 -9.99%
RUBICON 1.04 0.00%
RUCH 10.62 0.00%
SANOK 10.60 3.92%
SANWIL 1.14 -3.39%
SECOGROUP 30.98 -3.19%
SECUSIFIZ 285.00 3.64%
SEKO 10.50 0.00%
SELENAFM 16.12 -0.80%
SFINKS 9.80 -2.39%
SILVANO 10.69 4.80%
SIMPLE 11.00 0.00%
SKOK 5.96 -0.50%
SKOTAN 2.35 9.99%
SKYLINE 4.80 -4.00%
SNIEZKA 40.78 -0.15%
SOBIESKI 117.00 0.69%
SONEL 6.50 0.00%
STALEXP 1.59 1.27%
STALPROD 416.10 -1.63%
STALPROFI 20.97 3.86%
STAPORKOW 9.98 0.91%
SUWARY 53.85 1.60%
SWIECIE 74.15 -2.05%
SWIG80 11844.62 0.31%
SWISSMED 1.72 -1.15%
SYGNITY 14.25 6.26%
SYNTHOS 2.05 3.54%
TALEX 11.60 0.00%
TAURONPE 5.35 -0.37%
TECHMEX 1.56 0.00%
TELL 13.39 3.80%
TERESA 13.73 -3.92%
TESGAS 15.99 -0.06%
TFONE 5.12 1.39%
TIM 11.50 1.59%
TPSA 17.20 0.35%
TRAKCJA 4.35 -1.14%
TRAVELPL 16.60 -2.35%
TRION 0.56 -3.45%
TRITON 6.01 1.69%
TUP 7.50 -0.40%
TVN 17.15 -0.17%
UCRDXAOPEN 77.51 0.00%
UCW20AOPEN 78.49 0.00%
ULMA 72.45 2.77%
UNIBEP 8.33 -1.65%
UNICREDIT 7.57 2.30%
UNIMA 4.98 -0.60%
VARIANT 5.99 1.53%
VINDEXUS 5.31 4.94%
VISTULA 2.53 -3.80%
WANDALEX 2.90 -4.29%
WARFAMA 1.79 0.00%
WARIMPEX 8.44 0.48%
WASKO 1.49 4.93%
WAWEL 390.00 -1.27%
WIELTON 4.10 -3.98%
WIG 42469.64 0.60%
WIG-BANKI 5977.34 1.06%
WIG-BUDOW 5667.22 0.25%
WIG-CHEMIA 3851.26 1.09%
WIG-DEWEL 2754.80 0.86%
WIG-ENERG 3944.08 -0.37%
WIG-INFO 1219.82 1.95%
WIG-MEDIA 3627.68 0.71%
WIG-PALIWA 2733.64 1.77%
WIG-PL 41696.03 0.58%
WIG-SPOZYW 3997.38 -0.55%
WIG-TELKOM 1308.61 0.22%
WIG20 2453.44 0.92%
WIG20LEV 1231.59 1.83%
WIG20SHORT 2771.68 -0.90%
WIKANA 0.12 0.00%
WILBO 2.43 -4.71%
WOJAS 5.51 -1.43%
YAWAL 17.20 -1.15%
ZASTAL 2.92 -2.67%
ZELMER 39.87 -0.33%
ZETKAMA 12.58 1.45%
ZPUE 129.70 -0.23%
ZREMB 0.96 -1.03%
ZYWIEC 502.50 0.00%

2008-08-01

2010-09-01

Zobacz wszystkie

Transmisja internetowa (link będzie aktywny na 15 min. przed rozpoczęciem obrad)

Udział w ZWZ za pomocą systemu internetowego (link będzie aktywny od momentu rozpoczęcia obrad, prosimy o niepodejmowanie prób logowania przed godz. 15.50)

powrót

SEG